# Chinese Yuan (CNY per USD) (USDCNY)

> Chinese Yuan (CNY per USD) price today: Feedsoft benchmark, price history, statistically significant moves and the events behind them, with reference markets incl. Noon buying rate, New York.

- Page: https://feedsoft.ai/c/USDCNY
- JSON (Business API): https://feedsoft.ai/api/v1/benchmarks/USDCNY?range=1Y
- Group: Energy, Freight & FX · default unit rate

## Series tracked

| Series | Source | Market | Unit | Frequency |
| --- | --- | --- | --- | --- |
| Fed H.10 CNY per USD | Federal Reserve Economic Data (FRED) | Noon buying rate, New York | rate | daily |

## Latest (Fed H.10 CNY per USD, rate, daily)

| As of | Last | Change | Change % | YoY % | 52w high | 52w low | Ann. volatility |
| --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-10-30 | 6.65 | -0.01 | -0.10% | -6.4% | 7.13 | 6.65 | 2.0% |

## Recent history

| Date | Close |
| --- | --- |
| 2026-10-30 | 6.65 |
| 2026-10-29 | 6.66 |
| 2026-10-28 | 6.67 |
| 2026-10-27 | 6.67 |
| 2026-10-26 | 6.67 |
| 2026-10-23 | 6.67 |
| 2026-10-22 | 6.67 |
| 2026-10-21 | 6.68 |
| 2026-10-20 | 6.68 |
| 2026-10-19 | 6.68 |
| 2026-10-16 | 6.69 |
| 2026-10-15 | 6.69 |
| 2026-10-14 | 6.69 |
| 2026-10-13 | 6.69 |
| 2026-10-09 | 6.69 |
| 2026-10-08 | 6.70 |
| 2026-10-07 | 6.70 |
| 2026-10-06 | 6.70 |
| 2026-10-05 | 6.70 |
| 2026-10-02 | 6.70 |

## Significant moves (last 12 months)

| Date | Change % | z-score |
| --- | --- | --- |
| 2026-06-24 | +0.8% | 3.9 |
| 2026-03-13 | +0.4% | 3.2 |
| 2026-03-10 | -0.4% | -3.1 |
| 2026-03-02 | +0.4% | 3.7 |
| 2026-02-26 | -0.4% | -4.0 |

## Recent events

- 2026-06-18 · macro · China's yuan weakens to one-week low on strong dollar, Fed hike bets weigh - Markets - Business Recorder (https://www.brecorder.com/news/40426147)
- 2026-06-17 · policy · Offshore Yuan Rebounds on Globalization Push (https://tradingeconomics.com/china/currency/news/559602)
- 2026-06-15 · geopolitics · China's yuan hits three-year high as dollar eases after US-Iran peace deal | MarketScreener (https://www.marketscreener.com/news/china-s-yuan-hits-three-year-high-as-dollar-eases-after-us-iran-peace-deal-ce7f5cded989fe21)
- 2026-06-15 · market · Asia FX Talking: Support measures stacking up | articles | ING THINK (https://think.ing.com/articles/asia-fx-talking-june-2026/)
- 2026-06-15 · geopolitics · China’s Yuan Hit A Three-Year High As The Dollar Slipped - Finimize (https://finimize.com/content/chinas-yuan-hit-a-three-year-high-as-the-dollar-slipped)
- 2026-03-13 · policy · China Strengthens Yuan Fixing for a Record 15th Straight Week - Bloomberg (https://www.bloomberg.com/news/articles/2026-03-13/china-strengthens-yuan-fixing-for-a-record-15th-straight-week)
- 2026-03-13 · macro · Yuan Holds Up As Risk-Off Lifts The Dollar - Finimize (https://finimize.com/content/yuan-holds-up-as-risk-off-lifts-the-dollar)
- 2026-03-12 · geopolitics · Yuan Slips As Middle East Tensions Keep The Dollar On Top - Finimize (https://finimize.com/content/yuan-slips-as-middle-east-tensions-keep-the-dollar-on-top)
- 2026-03-12 · macro · Offshore Yuan Falls on Strong Dollar — TradingView News (https://www.tradingview.com/news/te_news:532786:0-offshore-yuan-falls-on-strong-dollar/)
- 2026-03-10 · policy · Yuan Rallies by Most Since May After PBOC Boosts Fixing Support - Bloomberg (https://www.bloomberg.com/news/articles/2026-03-10/yuan-advances-as-pboc-strengthens-fixing-by-most-since-january)

---
Data from Feedsoft AI (https://feedsoft.ai/). For information only; not investment advice.