# Euro (USD per EUR) (EURUSD)

> Euro (USD per EUR) price today: Feedsoft benchmark, price history, statistically significant moves and the events behind them, with reference markets incl. Noon buying rate, New York.

- Page: https://feedsoft.ai/c/EURUSD
- JSON (Business API): https://feedsoft.ai/api/v1/benchmarks/EURUSD?range=1Y
- Group: Energy, Freight & FX · default unit rate

## Series tracked

| Series | Source | Market | Unit | Frequency |
| --- | --- | --- | --- | --- |
| Fed H.10 USD per EUR | Federal Reserve Economic Data (FRED) | Noon buying rate, New York | rate | daily |

## Latest (Fed H.10 USD per EUR, rate, daily)

| As of | Last | Change | Change % | YoY % | 52w high | 52w low | Ann. volatility |
| --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-10-30 | 1.12 | -0.00 | -0.02% | -3.5% | 1.20 | 1.11 | 5.5% |

## Recent history

| Date | Close |
| --- | --- |
| 2026-10-30 | 1.12 |
| 2026-10-29 | 1.12 |
| 2026-10-28 | 1.11 |
| 2026-10-27 | 1.11 |
| 2026-10-26 | 1.12 |
| 2026-10-23 | 1.12 |
| 2026-10-22 | 1.12 |
| 2026-10-21 | 1.12 |
| 2026-10-20 | 1.12 |
| 2026-10-19 | 1.12 |
| 2026-10-16 | 1.12 |
| 2026-10-15 | 1.12 |
| 2026-10-14 | 1.11 |
| 2026-10-13 | 1.12 |
| 2026-10-09 | 1.12 |
| 2026-10-08 | 1.12 |
| 2026-10-07 | 1.12 |
| 2026-10-06 | 1.13 |
| 2026-10-05 | 1.12 |
| 2026-10-02 | 1.13 |

## Significant moves (last 12 months)

| Date | Change % | z-score |
| --- | --- | --- |
| 2026-10-01 | -1.0% | -3.6 |
| 2026-07-30 | +1.2% | 4.1 |
| 2026-06-18 | -1.1% | -3.2 |
| 2026-03-02 | -1.1% | -3.3 |
| 2026-01-20 | +1.2% | 4.3 |

## Recent events

- 2026-10-01 · macro · The Euro sells off hard as the French-German bond gap widens (https://www.fxstreet.com/news/the-euro-sells-off-hard-as-the-french-german-bond-gap-widens-202610012232)
- 2026-10-01 · macro · Dollar hits 17-month high versus euro as bond selloff lifts yields (https://www.cnbc.com/2026/10/01/dollar-gets-lift-from-higher-yields.html)
- 2026-10-01 · policy · EURUSD extends its decline 📉 Are high energy prices weighing on Europe? | XTB (https://www.xtb.com/int/market-analysis/news-and-research/eurusd-extends-its-decline-are-high-energy-prices-weighing-on-europe)
- 2026-10-01 · macro · Euro slides to 17-month low, hit by rates and inflation mix (https://finance.yahoo.com/markets/currencies/articles/dollar-scales-three-month-peak-051853252.html)
- 2026-07-31 · macro · Euro: Supported by growth surprise – Commerzbank (https://www.fxstreet.com/news/euro-supported-by-growth-surprise-commerzbank-202607310738)
- 2026-07-31 · macro · US Dollar: Post-Fed losses extend as positioning unwinds – ING (https://www.fxstreet.com/news/us-dollar-post-fed-losses-extend-as-positioning-unwinds-ing-202607311005)
- 2026-07-31 · macro · US Dollar Hits Post-FOMC Perfect Storm | Investing.com AU (https://au.investing.com/analysis/us-dollar-hits-postfomc-perfect-storm-200615763)
- 2026-07-30 · report · Euro rises as Eurozone growth outpaces forecasts (https://www.fxstreet.com/news/euro-rises-as-eurozone-growth-outpaces-forecasts-202607301547)
- 2026-07-30 · macro · Euro Rises on Strong Eurozone Data and ECB Rate Hike Bets (https://tradingeconomics.com/euro-area/currency/news/571247)
- 2026-07-30 · macro · Euro: Strong GDP supports September ECB hike – BBH — Octa (https://en.octabroker.com/markets/news/view/1245564/)

---
Data from Feedsoft AI (https://feedsoft.ai/). For information only; not investment advice.